CANLI BORSA
Son Güncelleme : 18:05
11.713
-
Değişim
: 2,00% | 230,07
-
Adet
: 4.641 Mio.Lot
-
Hacim
: 143.253 Mio.TL
-
En Yüksek
: 11740
-
En Düşük
: 11,521
-
Açılış 11.559
Dünkü Kapanış 11.483
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,94 |
0,53 |
18:09:32 |
| AGHOL |
28,78 |
0,49 |
18:08:45 |
| AHGAZ |
47,00 |
0,38 |
18:09:40 |
| AKBNK |
70,95 |
3,35 |
18:09:45 |
| AKCNS |
190,60 |
2,53 |
18:05:28 |
| AKFYE |
3,14 |
5,02 |
18:09:28 |
| AKSA |
10,44 |
4,82 |
18:09:39 |
| AKSEN |
69,95 |
2,04 |
18:08:41 |
| ALARK |
98,70 |
-3,05 |
18:08:32 |
| ALBRK |
8,68 |
3,09 |
18:09:06 |
| ALTNY |
10,83 |
-1,28 |
18:09:29 |
| ANHYT |
96,10 |
1,85 |
18:05:28 |
| ANSGR |
22,90 |
0,09 |
18:08:01 |
| ARCLK |
70,50 |
0,50 |
18:09:45 |
| ASELS |
337,75 |
1,81 |
18:09:49 |
| ASTOR |
155,10 |
-3,96 |
18:09:32 |
| AYGAZ |
260,00 |
-2,89 |
18:09:43 |
| BERA |
10,06 |
1,31 |
18:05:28 |
| BIMAS |
381,50 |
2,62 |
18:09:20 |
| BINHO |
3,81 |
-1,55 |
18:08:57 |
| BRSAN |
685,00 |
0,44 |
18:09:50 |
| BRYAT |
1.287,00 |
-1,83 |
18:08:01 |
| BTCIM |
1,92 |
2,13 |
18:09:34 |
| CANTE |
1,03 |
4,04 |
18:09:20 |
| CCOLA |
75,25 |
2,73 |
18:08:01 |
| CIMSA |
42,68 |
0,47 |
18:09:34 |
| CVKMD |
14,69 |
1,03 |
18:09:26 |
| CWENE |
17,87 |
-1,71 |
18:09:48 |
| DOAS |
138,30 |
2,60 |
18:09:34 |
| DOHOL |
18,12 |
0,55 |
18:08:01 |
| ECILC |
51,50 |
4,38 |
18:09:13 |
| ECZYT |
162,00 |
2,79 |
18:09:36 |
| EGEEN |
4.450,00 |
-0,67 |
18:08:14 |
| EGGUB |
81,30 |
0,93 |
18:05:26 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
18,32 |
3,74 |
18:09:13 |
| ENERY |
14,25 |
1,42 |
18:09:14 |
| ENJSA |
120,60 |
-1,15 |
18:09:49 |
| ENKAI |
80,60 |
-0,31 |
18:09:40 |
| ENTRA |
4,66 |
0,22 |
18:08:01 |
| EREGL |
32,76 |
5,47 |
18:09:45 |
| EUREN |
2,55 |
4,94 |
18:09:56 |
| FENER |
2,11 |
-1,86 |
18:08:13 |
| FROTO |
74,45 |
1,78 |
18:09:32 |
| GARAN |
153,10 |
6,10 |
18:09:23 |
| GLRMK |
125,40 |
4,33 |
18:08:35 |
| GLYHO |
15,82 |
-3,24 |
18:08:01 |
| GRSEL |
276,75 |
-0,72 |
18:08:35 |
| GUBRF |
307,00 |
6,14 |
18:09:22 |
| GWIND |
18,63 |
3,33 |
18:09:44 |
| HALKB |
42,86 |
4,43 |
18:09:43 |
| HEKTS |
1,80 |
2,27 |
18:09:59 |
| ISCTR |
13,70 |
3,09 |
18:09:59 |
| ISDMR |
53,45 |
2,69 |
18:08:56 |
| ISMEN |
27,74 |
1,39 |
18:09:05 |
| KARSN |
7,70 |
-2,53 |
18:09:57 |
| KATMR |
1,25 |
5,93 |
18:09:54 |
| KCAER |
10,26 |
1,18 |
18:09:58 |
| KCHOL |
212,40 |
3,06 |
18:09:55 |
| KORDS |
2,65 |
1,53 |
18:09:20 |
| KRDMD |
37,38 |
3,37 |
18:09:58 |
| LMKDC |
22,44 |
1,81 |
18:08:42 |
| MAVI |
35,84 |
-0,94 |
18:09:39 |
| MGROS |
480,50 |
2,51 |
18:09:48 |
| MPARK |
442,00 |
3,51 |
18:09:53 |
| OBAMS |
3,84 |
3,50 |
18:09:48 |
| ODAS |
4,84 |
0,00 |
18:09:42 |
| OTKAR |
306,25 |
-0,08 |
18:09:03 |
| OYAKC |
19,77 |
1,44 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,81 |
5,19 |
18:09:53 |
| PETKM |
16,73 |
2,45 |
18:09:36 |
| PGSUS |
146,50 |
3,46 |
18:10:01 |
| RGYAS |
176,90 |
3,69 |
18:09:38 |
| RYSAS |
26,52 |
-3,00 |
18:08:34 |
| SAHOL |
88,40 |
1,26 |
18:09:43 |
| SASA |
1,63 |
3,16 |
18:09:46 |
| SISE |
35,48 |
3,62 |
18:09:24 |
| SNGYO |
2,73 |
9,64 |
18:05:27 |
| SOKM |
47,50 |
-1,94 |
18:09:43 |
| TABGD |
202,10 |
-0,98 |
18:08:01 |
| TAVHL |
303,75 |
3,14 |
18:09:31 |
| TCELL |
92,10 |
2,33 |
18:08:43 |
| TCKRC |
125,10 |
0,89 |
18:09:35 |
| THYAO |
310,00 |
3,59 |
18:09:40 |
| TKFEN |
194,10 |
2,70 |
18:10:01 |
| TOASO |
245,60 |
1,07 |
18:08:21 |
| TRALT |
40,24 |
5,51 |
18:09:23 |
| TRENJ |
77,60 |
2,51 |
18:08:41 |
| TRGYO |
92,10 |
1,88 |
18:08:01 |
| TRMET |
115,90 |
3,57 |
18:09:05 |
| TSKB |
10,45 |
1,36 |
18:09:27 |
| TTKOM |
49,26 |
2,28 |
18:09:35 |
| TTRAK |
374,50 |
0,94 |
18:05:28 |
| TUKAS |
2,05 |
9,63 |
18:08:01 |
| TUPRS |
332,25 |
-1,56 |
18:09:57 |
| TURSG |
3,46 |
3,28 |
18:09:29 |
| ULKER |
78,35 |
-4,63 |
18:09:44 |
| VAKBN |
33,62 |
1,69 |
18:09:27 |
| VESTL |
12,86 |
0,47 |
18:09:45 |
| YKBNK |
38,74 |
4,03 |
18:09:53 |
| ZOREN |
1,36 |
2,26 |
18:09:08 |
